24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1702
24H 成交量$1,701.91万
流通市值$66.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.80万 | — | -2.34% |
| 178 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $90.82万 | $6.52亿 | -4.53% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 144 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03268 | $129.02万 | $3,392.76万 | -3.76% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 138 |
MORPHOMorpho
|
$1.938 | $2.06 | $1.89 | $134.23万 | $4.64亿 | -2.02% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $933.24万 | $1.23亿 | -2.16% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 29 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $1,701.91万 | $66.62亿 | -2.88% |
| 457 |
YBYield Basis
|
$0.0473 | $0.0487 | $0.0461 | $18.40万 | $419.09万 | -1.66% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.16万 | — | -4.81% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.96万 | $7.69万 | -1.00% |
| 267 |
THETATHETA
|
$0.1396 | $0.1441 | $0.1356 | $44.17万 | $1.41亿 | 0.58% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 189 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.55万 | $3,050.98万 | 2.00% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0769 | $27.77万 | $410.20万 | 2.47% |
| 309 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.06万 | $2,404.17万 | -4.18% |