24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1404
24H 成交量$28.97万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 237 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $65.31万 | $6.98亿 | -0.21% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 170 |
MUBARAKMubarak
|
$0.03531 | $0.0378 | $0.03514 | $97.30万 | $3,726.34万 | -3.53% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 197 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $83.26万 | $4.85亿 | -0.45% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.86 | $297.20 | $289.70 | $1,536.08万 | $1.23亿 | 1.43% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,306.59万 | $70.17亿 | -1.65% |
| 554 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.87万 | $434.78万 | -0.83% |
| 435 |
AMATBAMATB
|
$382.99 | $405.19 | $380.48 | $25.68万 | — | -1.76% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.92% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.71% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 230 |
ALLOAllora
|
$0.1494 | $0.1567 | $0.1386 | $68.47万 | $3,068.19万 | 3.46% |
| 373 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.91万 | $408.29万 | -0.39% |
| 349 |
MAGICMAGIC
|
$0.0804 | $0.085 | $0.0796 | $37.55万 | $2,507.68万 | -4.74% |