24H 最高$0.6835
24H 最低$0.6308
今日开盘$0.6822
24H 成交量$664.05万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.62万 | — | -1.70% |
| 197 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $73.61万 | $7.26亿 | -2.85% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 229 |
MUBARAKMubarak
|
$0.03913 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.38% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 121 |
MORPHOMorpho
|
$2.024 | $2.11 | $1.97 | $143.18万 | $4.86亿 | -3.48% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.88 | $286.74 | $279.29 | $264.67万 | $1.23亿 | -0.57% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 29 |
ADA艾达币
|
$0.1759 | $0.1814 | $0.1714 | $1,028.51万 | $69.73亿 | -2.76% |
| 304 |
YBYield Basis
|
$0.0458 | $0.0509 | $0.0436 | $43.29万 | $415.51万 | -9.13% |
| 652 |
AMATBAMATB
|
$325.34 | $337.24 | $325.01 | $3.12万 | — | -2.84% |
| 463 |
KSMKusama
|
$3.1 | $3.25 | $2.97 | $22.30万 | $7.96万 | -4.62% |
| 339 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $38.11万 | $1.39亿 | -4.39% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.21万 | $2,917.63万 | -3.71% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.57万 | $376.42万 | -4.39% |
| 369 |
MAGICMAGIC
|
$0.0842 | $0.0871 | $0.0816 | $34.54万 | $2,565.50万 | -2.55% |
相关站点
共 40 个
Mitosis _BTC行情
Aster _币种排行
牛来 _币种排行
Worldcoin _BTC行情
Wrapped _以太坊ETH价格
Solana _以太坊ETH价格
MarsCoin _数字货币市值
Gram _币种排行
Ethena _以太坊ETH价格
Celestia _数字货币市值
Chainlink _BTC行情
Huma Finance _比特币
PAX Gold _币种排行
Celestia _BTC行情
Meteora _加密货币行情
应用链 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
比特币 _币种排行
Meteora _BTC行情
LayerZero _比特币行情
莱特币 _数字货币市值
Gram _比特币
Solana _币种排行
恒星币 _数字货币市值
大零币 _加密货币行情
StraitsX USD _比特币行情
Caldera _以太坊ETH价格
大零币 _BTC行情
KORUB _BTC行情
Gitcoin _加密货币行情
Reserve Rights _加密货币行情
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _比特币行情
以太坊 _币种排行
Vanar Chain _以太坊ETH价格
Gitcoin _币种排行
Vanar Chain _加密货币行情
First Neiro _比特币