24H 最高$0.00966
24H 最低$0.00908
今日开盘$0.00954
24H 成交量$35.45万
流通市值$2,185.55万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FLNCBFLNCB
|
$4.74 | $5.04 | $4.67 | $13.09万 | — | -5.77% |
| 182 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.78万 | $6.63亿 | -3.49% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 162 |
MUBARAKMubarak
|
$0.03429 | $0.03559 | $0.03344 | $121.17万 | $3,459.29万 | -3.30% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 116 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $206.78万 | $4.71亿 | 0.45% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.78 | $302.79 | $290.13 | $2,379.54万 | $1.23亿 | 2.46% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 27 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,263.42万 | $66.49亿 | -1.73% |
| 480 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.52万 | $421.13万 | 0.63% |
| 298 |
AMATBAMATB
|
$381.86 | $397.11 | $372.01 | $43.63万 | — | -2.10% |
| 510 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.17万 | $7.71万 | -1.31% |
| 256 |
THETATHETA
|
$0.1396 | $0.1411 | $0.1338 | $54.50万 | $1.37亿 | 1.16% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 198 |
ALLOAllora
|
$0.1542 | $0.1559 | $0.1434 | $84.46万 | $3,000.67万 | 2.32% |
| 348 |
LUMIALumia
|
$0.0774 | $0.0796 | $0.0748 | $34.77万 | $407.21万 | -1.28% |
| 286 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $45.96万 | $2,479.89万 | -0.61% |