24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2891
24H 成交量$2.89万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,818.07 | — | 0.52% |
| 409 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -1.66% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 152 |
MUBARAKMubarak
|
$0.04493 | $0.0472 | $0.04476 | $93.71万 | $4,560.02万 | -0.51% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 84 |
MORPHOMorpho
|
$2.229 | $2.38 | $2.22 | $214.62万 | $5.38亿 | -5.83% |
| 82 |
GOOGLBGOOGLB
|
$283.16 | $284.56 | $282.12 | $215.04万 | — | 0.02% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $761.74万 | $75.17亿 | -0.10% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 644 |
AMATBAMATB
|
$394.37 | $395.07 | $391.58 | $2.20万 | — | 0.25% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.55万 | $1.57亿 | -1.82% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 452 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1623 | $18.71万 | $3,314.39万 | -1.86% |
| 348 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.57万 | $410.65万 | -1.52% |
| 500 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.36万 | $2,501.60万 | -3.70% |
相关站点
共 40 个
Celestia _以太坊ETH价格
PancakeSwap _比特币
Ethena _以太坊ETH价格
Ethena _数字货币市值
Aster _币种排行
Bitcoin _数字货币市值
Filecoin _数字货币市值
LayerZero _比特币行情
NFPrompt _比特币行情
Sei _数字货币市值
Lisk _比特币行情
Hemi _BTC行情
PancakeSwap _币种排行
Ethena _数字货币市值
Uniswap _BTC行情
ZAMA _加密货币行情
Aave _比特币
TRON _以太坊ETH价格
GOOGLB _数字货币市值
Internet _BTC行情
Origin _以太坊ETH价格
Dash _以太坊ETH价格
BIO Protocol _比特币
Aerodrome _BTC行情
SNDKB _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _加密货币行情
Filecoin _BTC行情
COTI _币种排行
GOOGLB _比特币行情
CRCLB _币种排行
SNDKB _比特币
Ethereum _比特币
Pump.fun _BTC行情
Plume _BTC行情
THORChain _比特币
Ethena _加密货币行情
TRON _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _币种排行