24H 最高$0.01571
24H 最低$0.01503
今日开盘$0.01516
24H 成交量$13.20万
流通市值$1,495.06万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 1.08% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 112 |
MUBARAKMubarak
|
$0.04221 | $0.04435 | $0.04051 | $173.34万 | $4,355.48万 | 3.03% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 145 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.92万 | $4.97亿 | -0.19% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.25 | $290.80 | $281.39 | $832.72万 | $1.23亿 | 1.20% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,067.54万 | $73.18亿 | 0.33% |
| 484 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.053 | $18.69万 | $508.10万 | -6.15% |
| 584 |
AMATBAMATB
|
$333.69 | $352.03 | $329.96 | $11.24万 | — | 0.13% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 350 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 1.23% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 370 |
ALLOAllora
|
$0.1556 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.73% |
| 333 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0764 | $36.84万 | $415.15万 | -1.92% |
| 146 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $113.34万 | $2,807.59万 | 0.58% |
相关站点
共 40 个
Act I : The _加密货币行情
Sui _数字货币市值
Ether.fi _币种排行
Ondo _BTC行情
TQQQB _比特币
BFUSD _以太坊ETH价格
EUR _BTC行情
Polygon _比特币
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
Aster _比特币行情
StraitsX USD _以太坊ETH价格
Celestia _数字货币市值
Filecoin _加密货币行情
United Stables _币种排行
Filecoin _比特币
波场 _比特币行情
RWUSD _币种排行
Aster _BTC行情
Avalanche _币种排行
瑞波币 _比特币行情
Plasma _加密货币行情
ONEchain _数字货币市值
Avalanche _加密货币行情
Vanar Chain _BTC行情
Chainlink _数字货币市值
CyberConnect _币种排行
QQQB _以太坊ETH价格
LayerZero _比特币行情
比特币
Ethena _比特币
Uniswap _币种排行
达世币 _BTC行情
TONToken _BTC行情
TONToken _加密货币行情
LayerZero _加密货币行情
Hedera _比特币
ONEchain _BTC行情
Uniswap _BTC行情
RWUSD _BTC行情