24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.64万 | — | 8.58% |
| 221 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $77.23万 | $7.80亿 | 1.51% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 104 |
MUBARAKMubarak
|
$0.04096 | $0.04461 | $0.03883 | $290.13万 | $4,205.71万 | 4.09% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 113 |
MORPHOMorpho
|
$2.213 | $2.27 | $2.12 | $247.19万 | $5.19亿 | 0.77% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.73 | $296.59 | $273.16 | $2,592.41万 | $1.23亿 | 4.60% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 32 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1827 | $2,278.99万 | $76.82亿 | 2.53% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 0.67% |
| 390 |
AMATBAMATB
|
$365.04 | $390.15 | $363.69 | $35.26万 | — | -3.77% |
| 665 |
KSMKusama
|
$3.41 | $3.55 | $3.25 | $8.13万 | $8.76万 | 1.49% |
| 338 |
THETATHETA
|
$0.1551 | $0.1608 | $0.145 | $44.66万 | $1.56亿 | 2.17% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 200 |
ALLOAllora
|
$0.1529 | $0.168 | $0.146 | $83.55万 | $3,127.84万 | -4.85% |
| 385 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0782 | $35.93万 | $433.64万 | 2.72% |
| 279 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0781 | $58.31万 | $2,702.03万 | 5.39% |
相关站点
共 40 个
Celo _加密货币行情
Hyperliquid _加密货币行情
Starknet _以太坊ETH价格
Initia _以太坊ETH价格
Bittensor _BTC行情
Ethena _比特币
Virtuals _币种排行
Ripple USD _以太坊ETH价格
Virtuals _币种排行
Space and Time _以太坊ETH价格
BFUSD _币种排行
QQQB _比特币行情
Aave _比特币
达世币 _比特币
Ondo _数字货币市值
Ripple USD _数字货币市值
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _比特币
牛来 _BTC行情
大零币 _加密货币行情
First Digital _数字货币市值
大零币 _数字货币市值
United Stables _币种排行
Arbitrum _BTC行情
USDC _BTC行情
Pepe _比特币
Ondo _比特币
大零币 _BTC行情
Holo _比特币
Ethena _BTC行情
Holo _比特币行情
大零币 _比特币行情
比特现金 _币种排行
Sui _数字货币市值
Ethena _币种排行
AMDB _比特币
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
Hedera _比特币行情