24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLNCBFLNCB
|
$5.94 | $6.57 | $5.32 | $33.67万 | — | 7.80% |
| 222 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $77.06万 | $7.80亿 | 2.08% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 104 |
MUBARAKMubarak
|
$0.0413 | $0.04461 | $0.03883 | $288.22万 | $4,205.71万 | 5.25% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 112 |
MORPHOMorpho
|
$2.231 | $2.27 | $2.12 | $251.13万 | $5.19亿 | 1.04% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.92 | $296.59 | $273.16 | $2,629.38万 | $1.23亿 | 4.49% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 32 |
ADA艾达币
|
$0.1959 | $0.2015 | $0.1827 | $2,262.65万 | $76.82亿 | 3.05% |
| 606 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 1.67% |
| 388 |
AMATBAMATB
|
$365.72 | $390.15 | $363.69 | $35.37万 | — | -3.97% |
| 664 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.37% |
| 334 |
THETATHETA
|
$0.1565 | $0.1608 | $0.145 | $44.93万 | $1.56亿 | 2.69% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 203 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $82.64万 | $3,127.84万 | -3.72% |
| 384 |
LUMIALumia
|
$0.0837 | $0.0845 | $0.0782 | $36.53万 | $433.64万 | 3.21% |
| 279 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $57.54万 | $2,702.03万 | 5.76% |
相关站点
共 40 个
EUR _以太坊ETH价格
Haedal _BTC行情
狗币 _BTC行情
Haedal _比特币行情
First Digital _数字货币市值
MarsCoin _以太坊ETH价格
Aave _数字货币市值
Injective _数字货币市值
Pudgy Penguins _加密货币行情
Space and Time _加密货币行情
Injective _以太坊ETH价格
Sui _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _加密货币行情
EUR _数字货币市值
World Liberty _加密货币行情
Aave _数字货币市值
Avalanche _数字货币市值
Tether Gold _加密货币行情
Tether Gold _BTC行情
QQQB _比特币行情
Aerodrome _加密货币行情
比特币 _数字货币市值
AMDB _币种排行
Internet _数字货币市值
BFUSD _数字货币市值
Gram _加密货币行情
Hedera _以太坊ETH价格
INTWB _币种排行
Bittensor _以太坊ETH价格
Avalanche _BTC行情
Pendle _比特币
牛来 _加密货币行情
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格
Pendle _以太坊ETH价格
SOXSB _BTC行情
以太坊 _以太坊ETH价格
Raydium _以太坊ETH价格
BFUSD _BTC行情