24H 最高$0.00002333
24H 最低$0.0000221
今日开盘$0.00002321
24H 成交量$62.96万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.56万 | $7.55亿 | -2.60% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 152 |
MUBARAKMubarak
|
$0.0421 | $0.04531 | $0.04173 | $114.18万 | $4,239.82万 | -6.38% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 136 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $150.04万 | $5.14亿 | -2.38% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.18 | $1,888.67万 | — | -0.88% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
| 591 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -4.78% |
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 390 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1484 | $33.20万 | $1.51亿 | -4.71% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.26% |
| 249 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $58.75万 | $412.64万 | 3.05% |
| 548 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.41万 | $2,423.93万 | -4.33% |
相关站点
共 40 个
QQQB _比特币
THORChain _比特币
Aerodrome _币种排行
Avalanche _数字货币市值
PAX Gold _比特币行情
TONToken _比特币
Near Protocol _比特币
Sui _币种排行
SNXXB _币种排行
Near Protocol _以太坊ETH价格
XRP _比特币
Ethena USDe _加密货币行情
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
Gram _数字货币市值
Holo _BTC行情
EUR _比特币
INTWB _加密货币行情
Stellar _比特币
NVDAB _币种排行
Aster _BTC行情
Worldcoin _数字货币市值
MegaETH _币种排行
Celo _BTC行情
Dogecoin _BTC行情
Internet _币种排行
United Stables _比特币
Injective _数字货币市值
Haedal _加密货币行情
Sophon _BTC行情
Gitcoin _币种排行
Litecoin _加密货币行情
Artificial _比特币
CRCLB _数字货币市值
Pump.fun _加密货币行情
Aptos _加密货币行情
Aster _以太坊ETH价格
CRWVB _比特币行情
LITEB _比特币行情