24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1007
24H 成交量$44.56万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.47万 | — | -7.04% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.98万 | $6.71亿 | -3.15% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 161 |
MUBARAKMubarak
|
$0.03703 | $0.03934 | $0.03609 | $122.39万 | $3,639.73万 | -4.71% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 167 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $117.73万 | $4.72亿 | -1.42% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $292.17 | $285.88 | $888.24万 | $1.23亿 | 0.22% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 36 |
ADA艾达币
|
$0.176 | $0.1798 | $0.1702 | $1,404.43万 | $67.30亿 | -0.90% |
| 483 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | 0.21% |
| 607 |
AMATBAMATB
|
$386.49 | $386.49 | $357.47 | $12.12万 | — | 4.79% |
| 595 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.08万 | $7.95万 | 0.32% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.42% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 252 |
ALLOAllora
|
$0.1468 | $0.1505 | $0.1426 | $69.36万 | $2,892.38万 | -0.20% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.18万 | $402.84万 | 3.07% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
相关站点
共 40 个
Worldcoin _比特币行情
Solana _数字货币市值
Ripple USD _数字货币市值
StraitsX USD _数字货币市值
Ethena _比特币行情
牛来 _加密货币行情
比特币
Tether Gold _数字货币市值
牛来 _币种排行
恒星币 _以太坊ETH价格
SNXXB _数字货币市值
CyberConnect _比特币
以太坊 _加密货币行情
OFFICIAL TRUMP _BTC行情
比特币
瑞波币 _比特币行情
Near Protocol _比特币
Holo _以太坊ETH价格
达世币 _比特币
Aave _加密货币行情
USD.AI _数字货币市值
Aster _以太坊ETH价格
Near Protocol _比特币行情
Midnight _BTC行情
Injective _币种排行
Plasma _加密货币行情
EUR _以太坊ETH价格
Ondo _比特币行情
Wrapped _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Pyth Network _数字货币市值
Render _以太坊ETH价格
Filecoin _数字货币市值
比特币 _币种排行
BEB _币种排行
Caldera _加密货币行情
Plasma _数字货币市值
KORUB _币种排行
比特现金 _BTC行情