24H 最高$0.3243
24H 最低$0.3034
今日开盘$0.3165
24H 成交量$137.30万
流通市值$9,327.97万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
FLNCBFLNCB
|
$4.71 | $5.04 | $4.67 | $13.09万 | — | -6.36% |
| 182 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $98.53万 | $6.63亿 | -3.49% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 163 |
MUBARAKMubarak
|
$0.03415 | $0.03559 | $0.03344 | $121.09万 | $3,459.29万 | -3.80% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 117 |
MORPHOMorpho
|
$2.006 | $2.04 | $1.93 | $206.87万 | $4.71亿 | 0.40% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.48 | $302.79 | $290.13 | $2,378.69万 | $1.23亿 | 2.29% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 27 |
ADA艾达币
|
$0.1706 | $0.1757 | $0.166 | $2,281.33万 | $66.49亿 | -1.79% |
| 483 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.35万 | $421.13万 | 0.42% |
| 299 |
AMATBAMATB
|
$380.45 | $397.11 | $372.01 | $43.47万 | — | -2.27% |
| 509 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.17万 | $7.71万 | -1.31% |
| 255 |
THETATHETA
|
$0.1398 | $0.1411 | $0.1338 | $54.59万 | $1.37亿 | 1.01% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 198 |
ALLOAllora
|
$0.1533 | $0.1559 | $0.1434 | $84.29万 | $3,000.67万 | 1.52% |
| 350 |
LUMIALumia
|
$0.0774 | $0.0796 | $0.0748 | $34.62万 | $407.21万 | -1.40% |
| 287 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0769 | $45.42万 | $2,479.89万 | -1.83% |