24H 最高$185.59
24H 最低$184.73
今日开盘$185.54
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$0.39)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $6,574.83 | — | 0.52% |
| 410 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $23.98万 | $7.69亿 | -1.57% |
| 377 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 152 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $94.66万 | $4,560.02万 | -0.09% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 82 |
MORPHOMorpho
|
$2.233 | $2.38 | $2.23 | $215.16万 | $5.38亿 | -5.50% |
| 86 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $206.18万 | — | 0.08% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $760.73万 | $75.17亿 | 0.10% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.67万 | $557.65万 | -3.11% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.43% |
| 442 |
THETATHETA
|
$0.1557 | $0.16 | $0.1542 | $20.30万 | $1.57亿 | -2.01% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 455 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.57万 | $3,314.39万 | -1.51% |
| 345 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $30.84万 | $410.65万 | -1.27% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.41万 | $2,501.60万 | -3.01% |
相关站点
共 40 个
BEAMX _BTC行情
Ripple USD _加密货币行情
USDC _比特币
Morpho _以太坊ETH价格
BNB _数字货币市值
MARSCOIN _数字货币市值
Mitosis _BTC行情
Sei _以太坊ETH价格
Starknet _比特币行情
ZAMA _币种排行
Arbitrum _数字货币市值
Ethena _BTC行情
Worldcoin _比特币行情
TRON _加密货币行情
Lisk _数字货币市值
Near Protocol _数字货币市值
ZAMA _加密货币行情
Reserve Rights _以太坊ETH价格
MSTRB _以太坊ETH价格
NVDAB _BTC行情
Morpho _币种排行
Ripple USD _加密货币行情
United Stables _比特币
Mitosis _加密货币行情
Vanar Chain _数字货币市值
BitTensor _比特币
Quant _BTC行情
INTWB _比特币行情
XRP _比特币行情
Sei _币种排行
United Stables _加密货币行情
Zcash _以太坊ETH价格
INTCB _比特币
Tether Gold _比特币
BEAMX _以太坊ETH价格
Hashflow _数字货币市值
BitTensor _BTC行情
Plasma _数字货币市值
Bitcoin Cash _比特币行情
COTI _BTC行情