24H 最高$208.67
24H 最低$196.42
今日开盘$196.88
24H 成交量$736.04万
流通市值$24.05亿
24H 涨跌额($3.88)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $5,268.97 | — | 0.00% |
| 459 |
BNSOLBinance Staked SOL
|
$107.9 | $109.40 | $107.90 | $18.57万 | $7.74亿 | -1.01% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 138 |
MUBARAKMubarak
|
$0.04702 | $0.0472 | $0.04474 | $117.04万 | $4,698.74万 | 2.22% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 43 |
MORPHOMorpho
|
$2.299 | $2.51 | $2.15 | $563.65万 | $5.43亿 | 6.68% |
| 110 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $281.32 | $151.23万 | — | 0.80% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 39 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $616.31万 | $75.41亿 | 0.31% |
| 518 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0639 | $13.53万 | $562.50万 | -0.47% |
| 643 |
AMATBAMATB
|
$393.62 | $394.55 | $391.32 | $2.00万 | — | 0.39% |
| 609 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.85万 | $8.85万 | -1.14% |
| 454 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1578 | $19.03万 | $1.58亿 | -1.37% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 369 |
ALLOAllora
|
$0.1644 | $0.1699 | $0.1622 | $31.50万 | $3,308.30万 | 0.06% |
| 291 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.39万 | $422.72万 | 1.91% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0815 | $18.10万 | $2,529.98万 | 0.49% |
相关站点
共 40 个
牛来 _加密货币行情
Lisk _比特币行情
NFPrompt _加密货币行情
Plume _以太坊ETH价格
BEAMX _比特币行情
RWUSD _比特币行情
Renzo _数字货币市值
Nillion _加密货币行情
Morpho _比特币行情
Ethereum _数字货币市值
USDC _比特币行情
BUSD _比特币行情
TRON _币种排行
Sei _BTC行情
LayerZero _数字货币市值
Hashflow _数字货币市值
Succinct _比特币
Aave _以太坊ETH价格
NFPrompt _加密货币行情
Panther _BTC行情
Pudgy Penguins _数字货币市值
Pendle _BTC行情
Morpho _以太坊ETH价格
EUR _数字货币市值
Gram _以太坊ETH价格
Stellar _BTC行情
Falcon Finance _以太坊ETH价格
Zcash _以太坊ETH价格
CoW Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _比特币
Solana _比特币行情
Plume _比特币
USDC _数字货币市值
Pepe _比特币行情
COTI _币种排行
Pump.fun _币种排行
Bubblemaps _加密货币行情
BitTensor _加密货币行情
NFPrompt _币种排行