24H 最高$0.01833
24H 最低$0.01677
今日开盘$0.01833
24H 成交量$14.14万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,834.02 | — | 0.38% |
| 276 |
BNSOLBinance Staked SOL
|
$102 | $102.40 | $100.60 | $39.37万 | $7.26亿 | -0.29% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 260 |
MUBARAKMubarak
|
$0.04005 | $0.04139 | $0.03974 | $42.91万 | $3,984.62万 | -0.67% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 117 |
MORPHOMorpho
|
$2.072 | $2.13 | $2.06 | $105.28万 | $4.86亿 | -1.52% |
| 120 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.84 | $285.86 | $283.74 | $101.24万 | $1.23亿 | 0.30% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1825 | $0.1784 | $533.37万 | $69.73亿 | -1.15% |
| 220 |
YBYield Basis
|
$0.0468 | $0.0518 | $0.0461 | $52.35万 | $415.51万 | -7.69% |
| 683 |
AMATBAMATB
|
$337.07 | $337.15 | $333.73 | $3,894.65 | — | 0.65% |
| 502 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.51万 | $7.96万 | -4.27% |
| 364 |
THETATHETA
|
$0.1394 | $0.1456 | $0.138 | $26.41万 | $1.39亿 | -3.99% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 532 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.60万 | $2,917.63万 | -3.04% |
| 331 |
LUMIALumia
|
$0.0727 | $0.0764 | $0.0715 | $30.03万 | $376.42万 | -4.84% |
| 346 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0831 | $28.17万 | $2,565.50万 | -3.35% |
相关站点
共 40 个
United Stables _加密货币行情
BFUSD _数字货币市值
Ethena _币种排行
Ondo _币种排行
CyberConnect _数字货币市值
StraitsX USD _比特币
Celestia _币种排行
Sign _币种排行
Hyperliquid _比特币
TONToken _币种排行
Pepe _比特币行情
TONToken _以太坊ETH价格
CyberConnect _比特币
比特币 _币种排行
Hamster Kombat _加密货币行情
Avalanche _比特币
StraitsX USD _以太坊ETH价格
Starknet _加密货币行情
JUST _数字货币市值
ONEchain _币种排行
USD1 _比特币
BitTensor _比特币行情
Tether Gold _币种排行
比特币 _BTC行情
LayerZero _币种排行
EUR _加密货币行情
Polygon _BTC行情
瑞波币 _币种排行
Official _加密货币行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
Meteora _比特币
Celestia _比特币行情
United Stables _币种排行
狗币 _BTC行情
Celestia _币种排行
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Starknet _加密货币行情
MarsCoin _加密货币行情