24H 最高$0.016141
24H 最低$0.015299
今日开盘$0.01564
24H 成交量$70.45万
流通市值$2,688.30万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.29万 | — | -5.98% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $99.30万 | $6.63亿 | -3.60% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 160 |
MUBARAKMubarak
|
$0.03463 | $0.03562 | $0.03344 | $124.07万 | $3,459.29万 | -1.70% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 116 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $208.31万 | $4.71亿 | 0.96% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.93 | $302.79 | $290.13 | $2,376.17万 | $1.23亿 | 1.90% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,276.30万 | $66.49亿 | -1.56% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $18.77万 | $421.13万 | 1.04% |
| 297 |
AMATBAMATB
|
$381.52 | $397.11 | $372.01 | $43.86万 | — | -1.09% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.09万 | $7.71万 | -0.99% |
| 260 |
THETATHETA
|
$0.1404 | $0.1411 | $0.1338 | $53.81万 | $1.37亿 | 1.81% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 198 |
ALLOAllora
|
$0.1534 | $0.1559 | $0.1434 | $84.96万 | $3,000.67万 | 2.68% |
| 343 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $35.31万 | $407.21万 | 0.13% |
| 288 |
MAGICMAGIC
|
$0.0811 | $0.083 | $0.0769 | $45.49万 | $2,479.89万 | 0.25% |