24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9235
24H 成交量$4,713.86万
流通市值$35.19亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.72万 | — | -13.57% |
| 253 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $100.90 | $72.77万 | $7.31亿 | -4.56% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 167 |
MUBARAKMubarak
|
$0.04116 | $0.04278 | $0.03988 | $138.17万 | $4,056.58万 | -0.39% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 119 |
MORPHOMorpho
|
$2.095 | $2.29 | $2.05 | $234.29万 | $4.88亿 | -5.72% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.92 | $295.70 | $277.36 | $1,673.37万 | $1.23亿 | -2.36% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 33 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1802 | $2,120.21万 | $70.97亿 | -5.66% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 495 |
AMATBAMATB
|
$324.13 | $372.46 | $322.14 | $26.53万 | — | -11.35% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.25万 | $8.76万 | -4.94% |
| 294 |
THETATHETA
|
$0.1441 | $0.1602 | $0.1407 | $57.50万 | $1.42亿 | -7.75% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 419 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1418 | $35.88万 | $2,914.28万 | -7.81% |
| 248 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.64万 | $408.61万 | -4.00% |
| 351 |
MAGICTreasure
|
$0.0821 | $0.0874 | $0.0794 | $46.22万 | $2,478.77万 | -2.96% |
相关站点
共 40 个
RWUSD _数字货币市值
Bittensor _比特币行情
SNXXB _数字货币市值
波场 _比特币
Caldera _比特币行情
1000CAT _数字货币市值
QQQB _比特币行情
Filecoin _币种排行
Pendle _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _币种排行
Aerodrome _以太坊ETH价格
MarsCoin _币种排行
BEB _比特币行情
Render _BTC行情
THORChain _以太坊ETH价格
FOGO _数字货币市值
波场 _比特币
QQQB _BTC行情
以太坊 _比特币行情
TONToken _BTC行情
Celo _加密货币行情
USD1 _数字货币市值
Aptos _以太坊ETH价格
Aster _币种排行
Zama _比特币
Arbitrum _币种排行
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _币种排行
波场 _加密货币行情
BEB _币种排行
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
BFUSD _加密货币行情
牛来 _比特币
World Liberty _数字货币市值
USDC _比特币
Solana _加密货币行情
Aerodrome _以太坊ETH价格