24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.001004
24H 成交量$24.63万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.58万 | — | -2.75% |
| 177 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -6.04% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 160 |
MUBARAKMubarak
|
$0.03279 | $0.03495 | $0.03232 | $107.72万 | $3,392.76万 | -5.37% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 144 |
MORPHOMorpho
|
$1.912 | $2.06 | $1.89 | $123.42万 | $4.64亿 | -4.40% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $305.00 | $292.66 | $790.85万 | $1.23亿 | -2.34% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,684.78万 | $66.62亿 | -4.40% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.89万 | $419.09万 | -3.73% |
| 490 |
AMATBAMATB
|
$363.56 | $385.60 | $353.59 | $16.14万 | — | -3.96% |
| 573 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.51万 | $7.69万 | -3.32% |
| 276 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -3.00% |
| 406 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 186 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.144 | $81.08万 | $3,050.98万 | -0.39% |
| 369 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.26% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.68万 | $2,404.17万 | -8.55% |