24H 最高$0.0287
24H 最低$0.0278
今日开盘$0.0284
24H 成交量$9.71万
流通市值$1,109.63万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $6,574.83 | — | 0.52% |
| 410 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.19万 | $7.69亿 | -1.47% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 152 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.68万 | $4,560.02万 | -0.16% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 83 |
MORPHOMorpho
|
$2.233 | $2.38 | $2.23 | $214.30万 | $5.38亿 | -5.54% |
| 86 |
GOOGLBGOOGLB
|
$283.5 | $284.56 | $282.12 | $206.45万 | — | 0.17% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $761.82万 | $75.17亿 | 0.05% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 438 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $20.51万 | $1.57亿 | -1.70% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 454 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.69万 | $3,314.39万 | -1.50% |
| 344 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $30.67万 | $410.65万 | -1.14% |
| 495 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $14.72万 | $2,501.60万 | -3.58% |
相关站点
共 40 个
Sophon _比特币行情
Mitosis _数字货币市值
Dash _比特币
Stellar _比特币
CRCLB _数字货币市值
Hashflow _比特币
USD1 _数字货币市值
Reserve Rights _比特币行情
Aptos _比特币
Internet _比特币行情
Hyperliquid _比特币
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _BTC行情
NFPrompt _比特币行情
USDC _加密货币行情
Stacks _加密货币行情
Hashflow _加密货币行情
Internet _加密货币行情
COTI _BTC行情
DODO _以太坊ETH价格
TONToken _以太坊ETH价格
THORChain _比特币
牛来 _比特币行情
Litecoin _BTC行情
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _比特币
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _币种排行
Ondo _加密货币行情
Filecoin _币种排行
BEAMX _比特币
DODO _数字货币市值
Uniswap _比特币
INTWB _比特币行情
Mitosis _比特币
Bitcoin _比特币
MSTRB _BTC行情